Pioneer Investcorp Limited (PIONRINV.BO)

INR 62.94

(-5.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 67.65 67.65 62.2 62.94 4101.00
09 Apr, 2025 65.01 69.0 63.52 66.49 4527.00
08 Apr, 2025 61.75 66.05 61.68 65.01 822.00
07 Apr, 2025 65.0 65.0 61.0 61.68 1073.00
04 Apr, 2025 64.0 65.0 62.39 65.0 1489.00
03 Apr, 2025 66.0 67.7 61.0 65.33 1489.00
02 Apr, 2025 75.45 75.45 60.9 65.97 570.00
01 Apr, 2025 65.0 65.0 64.95 65.0 58.00
28 Mar, 2025 66.0 67.7 58.75 64.94 15.92 Thousand
27 Mar, 2025 61.0 65.0 57.72 63.6 15.92 Thousand