Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 61.17 | 61.18 | 61.17 | 61.18 | 180.00 |
| 04 Jun, 2025 | 63.75 | 63.75 | 63.36 | 63.72 | 266.00 |
| 03 Jun, 2025 | 63.82 | 63.82 | 63.69 | 63.7 | 43.00 |
| 02 Jun, 2025 | 64.0 | 64.0 | 62.5 | 63.95 | 718.00 |
| 30 May, 2025 | 66.9 | 66.9 | 57.15 | 62.14 | 603.00 |
| 29 May, 2025 | 67.0 | 67.0 | 61.52 | 62.37 | 2396.00 |
| 28 May, 2025 | 64.0 | 65.49 | 64.0 | 64.01 | 327.00 |
| 27 May, 2025 | 57.0 | 64.49 | 57.0 | 64.39 | 1119.00 |
| 26 May, 2025 | 61.95 | 63.05 | 61.6 | 62.0 | 1774.00 |
| 23 May, 2025 | 63.11 | 63.11 | 60.55 | 61.95 | 1538.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE