Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 81.5 81.6 78.1 79.24 5673.00
16 Jan, 2025 83.99 83.99 80.1 81.61 3766.00
15 Jan, 2025 84.0 84.0 77.78 80.0 7531.00
14 Jan, 2025 78.89 83.35 74.99 79.4 5633.00
13 Jan, 2025 85.0 85.0 78.23 78.36 21.73 Thousand
10 Jan, 2025 91.6 91.6 84.1 86.92 5598.00
09 Jan, 2025 94.99 94.99 91.35 91.6 13.37 Thousand
08 Jan, 2025 94.18 99.45 93.0 93.87 40.93 Thousand
07 Jan, 2025 98.02 98.97 90.0 93.91 5736.00
06 Jan, 2025 92.99 102.0 90.0 94.18 75.95 Thousand