Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 88.0 94.55 83.5 92.97 117.89 Thousand
02 Jan, 2025 86.71 89.9 84.71 85.96 39.29 Thousand
01 Jan, 2025 83.5 86.75 83.5 85.01 18.67 Thousand
31 Dec, 2024 86.53 91.01 82.1 84.79 34.21 Thousand
30 Dec, 2024 91.83 91.83 82.65 85.23 75.97 Thousand
27 Dec, 2024 102.1 107.8 91.83 91.83 77.12 Thousand
26 Dec, 2024 86.0 102.03 86.0 102.03 155.38 Thousand
24 Dec, 2024 75.15 89.0 75.15 85.03 203.92 Thousand
23 Dec, 2024 73.34 76.5 69.36 74.29 46.84 Thousand
20 Dec, 2024 71.08 72.0 68.0 69.34 6863.00