Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 67.0 | 67.0 | 61.52 | 62.37 | 2396.00 |
| 28 May, 2025 | 64.0 | 65.49 | 64.0 | 64.01 | 327.00 |
| 27 May, 2025 | 57.0 | 64.49 | 57.0 | 64.39 | 1119.00 |
| 26 May, 2025 | 61.95 | 63.05 | 61.6 | 62.0 | 1774.00 |
| 23 May, 2025 | 63.11 | 63.11 | 60.55 | 61.95 | 1538.00 |
| 22 May, 2025 | 61.98 | 63.69 | 58.51 | 60.11 | 1560.00 |
| 21 May, 2025 | 63.99 | 64.94 | 58.01 | 61.99 | 3221.00 |
| 20 May, 2025 | 60.61 | 68.3 | 60.53 | 63.02 | 2495.00 |
| 19 May, 2025 | 65.3 | 65.3 | 63.05 | 63.58 | 1708.00 |
| 16 May, 2025 | 68.99 | 68.99 | 63.31 | 65.3 | 1813.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE