Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 56.0 | 63.99 | 56.0 | 56.37 | 5688.00 |
| 05 May, 2025 | 67.98 | 67.98 | 58.55 | 62.0 | 434.00 |
| 02 May, 2025 | 59.1 | 63.21 | 55.0 | 58.52 | 7342.00 |
| 30 Apr, 2025 | 63.69 | 64.99 | 60.0 | 60.98 | 1796.00 |
| 29 Apr, 2025 | 66.0 | 66.0 | 61.0 | 63.69 | 820.00 |
| 28 Apr, 2025 | 62.13 | 62.81 | 62.0 | 62.06 | 3037.00 |
| 25 Apr, 2025 | 65.0 | 65.04 | 63.08 | 63.4 | 1046.00 |
| 24 Apr, 2025 | 65.0 | 67.0 | 63.2 | 65.04 | 1780.00 |
| 23 Apr, 2025 | 65.57 | 67.49 | 65.01 | 67.48 | 3574.00 |
| 22 Apr, 2025 | 66.88 | 66.9 | 63.0 | 65.25 | 2471.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE