Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 75.45 | 75.45 | 60.9 | 65.97 | 570.00 |
| 01 Apr, 2025 | 65.0 | 65.0 | 64.95 | 65.0 | 58.00 |
| 28 Mar, 2025 | 66.0 | 67.7 | 58.75 | 64.94 | 15.92 Thousand |
| 27 Mar, 2025 | 61.0 | 65.0 | 57.72 | 63.6 | 15.92 Thousand |
| 26 Mar, 2025 | 64.3 | 69.98 | 63.05 | 63.48 | 6051.00 |
| 25 Mar, 2025 | 68.4 | 68.69 | 68.4 | 68.69 | 6051.00 |
| 24 Mar, 2025 | 66.1 | 69.99 | 66.1 | 68.76 | 1114.00 |
| 21 Mar, 2025 | 65.9 | 67.44 | 64.0 | 67.41 | 748.00 |
| 20 Mar, 2025 | 66.5 | 66.5 | 64.09 | 66.08 | 748.00 |
| 19 Mar, 2025 | 67.33 | 69.99 | 63.9 | 64.51 | 5609.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE