INR 75.9
(11.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 65.0 | 69.99 | 65.0 | 66.57 | 3557.00 |
04 Nov, 2024 | 72.0 | 72.0 | 65.05 | 67.36 | 7656.00 |
01 Nov, 2024 | 69.9 | 72.0 | 67.01 | 70.38 | 5570.00 |
31 Oct, 2024 | 66.0 | 69.8 | 61.6 | 68.96 | 6684.00 |
30 Oct, 2024 | 63.96 | 66.09 | 60.0 | 64.23 | 7458.00 |
29 Oct, 2024 | 62.3 | 62.3 | 58.31 | 60.09 | 2305.00 |
28 Oct, 2024 | 66.99 | 66.99 | 59.02 | 62.29 | 2746.00 |
25 Oct, 2024 | 58.33 | 61.43 | 58.23 | 61.29 | 3583.00 |
24 Oct, 2024 | 67.99 | 67.99 | 60.36 | 64.7 | 2504.00 |
23 Oct, 2024 | 59.01 | 63.99 | 59.01 | 63.55 | 154.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE