Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 67.0 | 67.0 | 60.0 | 64.81 | 2399.00 |
| 03 Mar, 2025 | 69.0 | 69.0 | 60.25 | 63.5 | 4080.00 |
| 28 Feb, 2025 | 65.0 | 65.0 | 60.05 | 62.9 | 2146.00 |
| 27 Feb, 2025 | 63.22 | 65.32 | 63.0 | 63.0 | 2924.00 |
| 25 Feb, 2025 | 64.5 | 65.0 | 64.5 | 64.51 | 405.00 |
| 24 Feb, 2025 | 69.89 | 69.89 | 64.21 | 64.5 | 819.00 |
| 21 Feb, 2025 | 68.2 | 71.2 | 63.38 | 69.89 | 923.00 |
| 20 Feb, 2025 | 65.0 | 69.0 | 63.53 | 68.2 | 1247.00 |
| 19 Feb, 2025 | 63.0 | 65.0 | 62.25 | 63.53 | 1266.00 |
| 18 Feb, 2025 | 63.54 | 68.0 | 61.01 | 62.19 | 664.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE