Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 65.8 | 69.0 | 63.31 | 63.54 | 1459.00 |
| 14 Feb, 2025 | 74.22 | 74.22 | 62.75 | 65.8 | 2697.00 |
| 13 Feb, 2025 | 69.77 | 71.4 | 63.25 | 70.04 | 4494.00 |
| 12 Feb, 2025 | 66.28 | 66.28 | 55.6 | 65.5 | 4188.00 |
| 11 Feb, 2025 | 74.0 | 74.0 | 65.2 | 66.28 | 4280.00 |
| 10 Feb, 2025 | 79.11 | 79.11 | 72.9 | 73.73 | 1282.00 |
| 07 Feb, 2025 | 86.0 | 86.0 | 76.5 | 78.46 | 1926.00 |
| 06 Feb, 2025 | 77.0 | 84.8 | 74.2 | 82.86 | 3591.00 |
| 05 Feb, 2025 | 77.0 | 79.56 | 74.16 | 76.38 | 1255.00 |
| 04 Feb, 2025 | 74.89 | 76.99 | 72.84 | 76.94 | 1921.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE