Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 67.12 | 77.0 | 67.12 | 72.83 | 4983.00 |
| 01 Feb, 2025 | 77.7 | 77.7 | 73.28 | 73.34 | 1506.00 |
| 31 Jan, 2025 | 80.99 | 80.99 | 71.0 | 73.13 | 4228.00 |
| 30 Jan, 2025 | 76.8 | 76.8 | 72.02 | 74.0 | 2129.00 |
| 29 Jan, 2025 | 73.96 | 73.96 | 68.11 | 72.02 | 2373.00 |
| 28 Jan, 2025 | 77.99 | 78.37 | 68.5 | 68.8 | 28.89 Thousand |
| 27 Jan, 2025 | 79.15 | 79.15 | 73.2 | 76.11 | 6537.00 |
| 24 Jan, 2025 | 81.72 | 82.79 | 80.46 | 80.5 | 2925.00 |
| 23 Jan, 2025 | 80.0 | 82.99 | 78.09 | 81.72 | 2035.00 |
| 22 Jan, 2025 | 90.89 | 90.89 | 77.99 | 79.23 | 5201.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE