Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 63.28 | 63.28 | 61.26 | 61.26 | 50.00 |
| 11 Jun, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 289.00 |
| 10 Jun, 2025 | 65.98 | 65.98 | 59.7 | 59.7 | 3171.00 |
| 09 Jun, 2025 | 62.0 | 62.0 | 61.1 | 61.1 | 614.00 |
| 06 Jun, 2025 | 63.9 | 64.0 | 60.11 | 61.98 | 3068.00 |
| 05 Jun, 2025 | 61.17 | 62.99 | 61.17 | 62.93 | 487.00 |
| 04 Jun, 2025 | 63.75 | 63.75 | 61.01 | 61.17 | 912.00 |
| 03 Jun, 2025 | 63.82 | 63.82 | 63.0 | 63.05 | 619.00 |
| 02 Jun, 2025 | 64.0 | 64.0 | 60.03 | 62.12 | 5224.00 |
| 30 May, 2025 | 66.9 | 66.9 | 57.15 | 62.14 | 603.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE