Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 41.18 | 41.18 | 37.7 | 40.7 | 4949.00 |
| 13 Feb, 2024 | 37.8 | 40.66 | 37.6 | 39.49 | 2183.00 |
| 12 Feb, 2024 | 39.5 | 40.86 | 37.65 | 39.74 | 10.12 Thousand |
| 09 Feb, 2024 | 39.96 | 40.45 | 37.05 | 39.99 | 14.45 Thousand |
| 08 Feb, 2024 | 41.58 | 41.58 | 37.63 | 39.5 | 27.38 Thousand |
| 07 Feb, 2024 | 42.99 | 42.99 | 39.61 | 41.77 | 18.42 Thousand |
| 06 Feb, 2024 | 43.03 | 43.03 | 40.7 | 41.07 | 1293.00 |
| 05 Feb, 2024 | 41.98 | 43.38 | 41.98 | 41.98 | 7674.00 |
| 02 Feb, 2024 | 41.67 | 41.67 | 39.6 | 41.42 | 2987.00 |
| 01 Feb, 2024 | 41.95 | 42.0 | 40.22 | 41.67 | 832.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE