Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 44.9 | 44.9 | 41.16 | 42.95 | 2903.00 |
| 11 Jan, 2024 | 43.0 | 43.0 | 41.0 | 42.98 | 7128.00 |
| 10 Jan, 2024 | 42.3 | 43.85 | 40.62 | 41.81 | 12.08 Thousand |
| 09 Jan, 2024 | 44.6 | 44.9 | 39.2 | 41.54 | 40.45 Thousand |
| 08 Jan, 2024 | 47.9 | 49.6 | 44.3 | 45.44 | 11.6 Thousand |
| 05 Jan, 2024 | 46.0 | 50.65 | 45.5 | 45.62 | 145.71 Thousand |
| 04 Jan, 2024 | 36.6 | 42.34 | 36.5 | 42.34 | 49.27 Thousand |
| 03 Jan, 2024 | 36.0 | 36.9 | 35.0 | 36.64 | 1125.00 |
| 02 Jan, 2024 | 36.5 | 36.5 | 34.3 | 36.32 | 2131.00 |
| 01 Jan, 2024 | 34.99 | 36.44 | 34.6 | 36.3 | 1897.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE