Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 36.99 | 37.2 | 35.91 | 36.4 | 4786.00 |
| 13 Dec, 2023 | 36.99 | 36.99 | 34.6 | 36.87 | 3884.00 |
| 12 Dec, 2023 | 35.88 | 35.9 | 35.0 | 35.89 | 6368.00 |
| 11 Dec, 2023 | 35.89 | 36.0 | 35.0 | 35.0 | 3193.00 |
| 08 Dec, 2023 | 35.25 | 36.0 | 34.25 | 35.89 | 26.4 Thousand |
| 07 Dec, 2023 | 34.84 | 35.8 | 32.1 | 35.65 | 18.74 Thousand |
| 06 Dec, 2023 | 35.68 | 35.68 | 33.81 | 34.98 | 4916.00 |
| 05 Dec, 2023 | 35.83 | 35.83 | 33.8 | 34.75 | 527.00 |
| 04 Dec, 2023 | 32.6 | 35.7 | 32.6 | 34.88 | 691.00 |
| 01 Dec, 2023 | 33.25 | 34.99 | 33.0 | 34.5 | 5077.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE