Pioneer Investcorp Limited (PIONRINV.BO)

INR 58.52

(-4.03%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 33.3 34.0 32.02 33.74 3605.00
29 Nov, 2023 33.2 33.97 32.0 33.37 3526.00
28 Nov, 2023 33.42 33.42 32.3 32.41 5760.00
24 Nov, 2023 33.0 33.97 33.0 33.44 659.00
23 Nov, 2023 33.0 35.7 33.0 34.29 1086.00
22 Nov, 2023 33.55 34.39 32.0 32.9 3118.00
21 Nov, 2023 34.64 34.64 33.0 33.55 449.00
20 Nov, 2023 33.0 34.29 32.5 33.16 1009.00
17 Nov, 2023 32.61 34.94 32.61 33.0 2934.00
16 Nov, 2023 34.2 34.2 34.2 34.2 40.00