Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 40.5 | 41.05 | 39.0 | 40.97 | 3430.00 |
| 25 Jan, 2024 | 42.46 | 42.46 | 39.42 | 40.5 | 3179.00 |
| 24 Jan, 2024 | 41.72 | 41.72 | 38.67 | 40.99 | 3442.00 |
| 23 Jan, 2024 | 42.99 | 42.99 | 39.68 | 40.0 | 9274.00 |
| 20 Jan, 2024 | 44.32 | 44.32 | 41.73 | 41.76 | 5957.00 |
| 19 Jan, 2024 | 42.0 | 42.5 | 41.4 | 42.5 | 1660.00 |
| 18 Jan, 2024 | 43.17 | 43.18 | 39.51 | 41.0 | 4821.00 |
| 17 Jan, 2024 | 42.96 | 42.96 | 41.0 | 42.5 | 2247.00 |
| 16 Jan, 2024 | 43.49 | 43.49 | 40.61 | 42.96 | 3177.00 |
| 15 Jan, 2024 | 43.95 | 43.95 | 40.1 | 42.0 | 4673.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE