Pioneer Investcorp Limited (PIONRINV.BO)

INR 58.52

(-4.03%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 41.9 43.4 41.51 43.4 16.12 Thousand
26 Feb, 2024 43.49 43.49 41.0 41.89 3210.00
23 Feb, 2024 42.99 42.99 40.76 41.01 3092.00
22 Feb, 2024 42.95 42.95 39.9 41.99 1661.00
21 Feb, 2024 43.09 43.09 39.36 41.0 1932.00
20 Feb, 2024 41.8 41.81 40.0 41.81 14.09 Thousand
19 Feb, 2024 43.0 43.0 39.81 41.44 14.86 Thousand
16 Feb, 2024 42.93 42.93 40.0 41.0 850.00
15 Feb, 2024 42.68 42.68 39.8 40.99 7435.00
14 Feb, 2024 41.18 41.18 37.7 40.7 4949.00