Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 48.43 | 48.43 | 44.5 | 44.55 | 2656.00 |
| 28 Mar, 2024 | 47.25 | 48.59 | 46.1 | 46.16 | 5340.00 |
| 27 Mar, 2024 | 47.0 | 47.0 | 42.95 | 46.3 | 4166.00 |
| 26 Mar, 2024 | 45.16 | 45.16 | 42.0 | 45.0 | 4528.00 |
| 22 Mar, 2024 | 39.77 | 43.05 | 39.77 | 43.01 | 8674.00 |
| 21 Mar, 2024 | 42.0 | 42.18 | 39.13 | 41.0 | 496.00 |
| 20 Mar, 2024 | 42.0 | 43.5 | 40.01 | 40.18 | 746.00 |
| 19 Mar, 2024 | 42.6 | 42.6 | 41.99 | 42.0 | 57.00 |
| 18 Mar, 2024 | 40.5 | 40.59 | 40.5 | 40.59 | 577.00 |
| 15 Mar, 2024 | 42.02 | 42.02 | 38.18 | 38.66 | 27.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE