Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 53.58 | 53.58 | 52.3 | 53.58 | 25.03 Thousand |
| 12 Apr, 2024 | 48.8 | 51.03 | 48.6 | 51.03 | 15.96 Thousand |
| 10 Apr, 2024 | 49.4 | 49.4 | 47.51 | 48.6 | 13.56 Thousand |
| 09 Apr, 2024 | 50.0 | 50.0 | 47.05 | 47.05 | 2966.00 |
| 08 Apr, 2024 | 49.9 | 50.49 | 46.26 | 49.47 | 1148.00 |
| 05 Apr, 2024 | 48.8 | 48.8 | 45.74 | 48.69 | 3880.00 |
| 04 Apr, 2024 | 47.9 | 48.15 | 44.0 | 48.14 | 5430.00 |
| 03 Apr, 2024 | 44.1 | 47.0 | 42.8 | 46.0 | 9810.00 |
| 02 Apr, 2024 | 46.74 | 46.74 | 44.62 | 45.0 | 3597.00 |
| 01 Apr, 2024 | 48.43 | 48.43 | 44.5 | 44.55 | 2656.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE