Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 35.88 35.9 35.0 35.89 6368.00
11 Dec, 2023 35.89 36.0 35.0 35.0 3193.00
08 Dec, 2023 35.25 36.0 34.25 35.89 26.4 Thousand
07 Dec, 2023 34.84 35.8 32.1 35.65 18.74 Thousand
06 Dec, 2023 35.68 35.68 33.81 34.98 4916.00
05 Dec, 2023 35.83 35.83 33.8 34.75 527.00
04 Dec, 2023 32.6 35.7 32.6 34.88 691.00
01 Dec, 2023 33.25 34.99 33.0 34.5 5077.00
30 Nov, 2023 33.3 34.0 32.02 33.74 3605.00
29 Nov, 2023 33.2 33.97 32.0 33.37 3526.00