Pioneer Investcorp Limited (PIONRINV.BO)

INR 58.52

(-4.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.5 48.5 45.5 48.5 325.00
15 May, 2024 48.88 48.88 46.6 47.7 1174.00
14 May, 2024 46.6 48.99 46.01 48.88 623.00
13 May, 2024 49.49 49.49 47.04 47.07 797.00
10 May, 2024 46.0 49.59 45.16 47.22 1598.00
09 May, 2024 50.9 50.9 47.39 47.39 4111.00
08 May, 2024 49.15 51.0 46.86 49.88 1212.00
07 May, 2024 49.05 50.52 49.05 49.12 846.00
06 May, 2024 48.5 51.93 48.5 51.55 112.00
03 May, 2024 49.0 50.89 47.61 50.75 2483.00