Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 47.4 | 50.24 | 47.4 | 50.15 | 1091.00 |
| 29 May, 2024 | 50.0 | 50.0 | 47.85 | 47.85 | 517.00 |
| 28 May, 2024 | 52.3 | 52.3 | 49.65 | 50.04 | 3248.00 |
| 27 May, 2024 | 53.1 | 53.1 | 50.64 | 52.25 | 2179.00 |
| 24 May, 2024 | 54.9 | 55.0 | 52.16 | 53.16 | 2612.00 |
| 23 May, 2024 | 55.49 | 55.9 | 53.0 | 54.9 | 6972.00 |
| 22 May, 2024 | 55.05 | 55.05 | 52.0 | 53.3 | 10.24 Thousand |
| 21 May, 2024 | 52.5 | 52.73 | 48.97 | 52.7 | 13.25 Thousand |
| 18 May, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 1279.00 |
| 17 May, 2024 | 48.99 | 50.8 | 47.09 | 47.83 | 11.07 Thousand |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE