Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.3 43.85 40.62 41.81 12.08 Thousand
09 Jan, 2024 44.6 44.9 39.2 41.54 40.45 Thousand
08 Jan, 2024 47.9 49.6 44.3 45.44 11.6 Thousand
05 Jan, 2024 46.0 50.65 45.5 45.62 145.71 Thousand
04 Jan, 2024 36.6 42.34 36.5 42.34 49.27 Thousand
03 Jan, 2024 36.0 36.9 35.0 36.64 1125.00
02 Jan, 2024 36.5 36.5 34.3 36.32 2131.00
01 Jan, 2024 34.99 36.44 34.6 36.3 1897.00
29 Dec, 2023 36.95 36.95 34.01 35.8 3796.00
28 Dec, 2023 36.5 36.5 33.69 35.0 1160.00