Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 50.0 | 50.0 | 48.0 | 49.99 | 839.00 |
| 12 Jun, 2024 | 50.1 | 51.0 | 48.8 | 50.0 | 4177.00 |
| 11 Jun, 2024 | 50.0 | 51.47 | 47.62 | 50.98 | 6448.00 |
| 10 Jun, 2024 | 48.5 | 53.47 | 48.5 | 49.31 | 1830.00 |
| 07 Jun, 2024 | 51.23 | 52.0 | 49.0 | 50.96 | 5311.00 |
| 06 Jun, 2024 | 49.99 | 52.4 | 47.6 | 51.23 | 4766.00 |
| 05 Jun, 2024 | 47.5 | 51.98 | 47.12 | 49.99 | 1591.00 |
| 04 Jun, 2024 | 54.7 | 54.7 | 49.58 | 49.58 | 2290.00 |
| 03 Jun, 2024 | 53.9 | 53.9 | 50.95 | 52.18 | 3178.00 |
| 31 May, 2024 | 52.49 | 52.5 | 51.0 | 51.38 | 1310.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE