Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 41.58 41.58 37.63 39.5 27.38 Thousand
07 Feb, 2024 42.99 42.99 39.61 41.77 18.42 Thousand
06 Feb, 2024 43.03 43.03 40.7 41.07 1293.00
05 Feb, 2024 41.98 43.38 41.98 41.98 7674.00
02 Feb, 2024 41.67 41.67 39.6 41.42 2987.00
01 Feb, 2024 41.95 42.0 40.22 41.67 832.00
31 Jan, 2024 40.0 41.74 39.17 41.0 959.00
30 Jan, 2024 42.39 42.39 39.32 40.0 2533.00
29 Jan, 2024 40.5 41.05 39.0 40.97 3430.00
25 Jan, 2024 42.46 42.46 39.42 40.5 3179.00