Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 42.95 42.95 39.9 41.99 1661.00
21 Feb, 2024 43.09 43.09 39.36 41.0 1932.00
20 Feb, 2024 41.8 41.81 40.0 41.81 14.09 Thousand
19 Feb, 2024 43.0 43.0 39.81 41.44 14.86 Thousand
16 Feb, 2024 42.93 42.93 40.0 41.0 850.00
15 Feb, 2024 42.68 42.68 39.8 40.99 7435.00
14 Feb, 2024 41.18 41.18 37.7 40.7 4949.00
13 Feb, 2024 37.8 40.66 37.6 39.49 2183.00
12 Feb, 2024 39.5 40.86 37.65 39.74 10.12 Thousand
09 Feb, 2024 39.96 40.45 37.05 39.99 14.45 Thousand