Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 60.95 | 64.79 | 60.95 | 62.6 | 13.49 Thousand |
| 22 Aug, 2024 | 60.0 | 60.9 | 58.0 | 59.88 | 16.86 Thousand |
| 21 Aug, 2024 | 51.95 | 58.3 | 51.95 | 57.93 | 24.47 Thousand |
| 20 Aug, 2024 | 58.88 | 58.88 | 52.15 | 53.0 | 24.47 Thousand |
| 19 Aug, 2024 | 55.19 | 56.18 | 52.5 | 54.73 | 2819.00 |
| 18 Aug, 2024 | 55.19 | 56.18 | 52.5 | 54.73 | 1683.00 |
| 16 Aug, 2024 | 51.75 | 53.5 | 50.01 | 51.45 | 7119.00 |
| 15 Aug, 2024 | 51.75 | 53.5 | 50.01 | 51.45 | 7119.00 |
| 14 Aug, 2024 | 57.84 | 57.84 | 49.0 | 50.18 | 4038.00 |
| 13 Aug, 2024 | 51.0 | 53.99 | 50.0 | 53.34 | 22.45 Thousand |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE