Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 42.0 42.18 39.13 41.0 496.00
20 Mar, 2024 42.0 43.5 40.01 40.18 746.00
19 Mar, 2024 42.6 42.6 41.99 42.0 57.00
18 Mar, 2024 40.5 40.59 40.5 40.59 577.00
15 Mar, 2024 42.02 42.02 38.18 38.66 27.00
14 Mar, 2024 40.0 41.7 40.0 40.02 1543.00
13 Mar, 2024 41.75 46.12 41.74 41.74 2241.00
12 Mar, 2024 45.5 45.5 43.32 43.93 2509.00
11 Mar, 2024 47.88 47.89 44.66 45.6 6582.00
07 Mar, 2024 46.49 48.0 44.29 47.89 4342.00