Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 71.64 | 71.64 | 66.63 | 69.15 | 1423.00 |
| 16 Sep, 2024 | 67.0 | 69.0 | 65.5 | 68.24 | 5403.00 |
| 13 Sep, 2024 | 66.82 | 69.94 | 66.38 | 68.8 | 2422.00 |
| 12 Sep, 2024 | 67.62 | 69.53 | 66.2 | 67.49 | 4175.00 |
| 11 Sep, 2024 | 72.94 | 72.94 | 67.02 | 67.32 | 4175.00 |
| 10 Sep, 2024 | 72.22 | 72.22 | 68.18 | 71.27 | 12.27 Thousand |
| 09 Sep, 2024 | 67.57 | 72.0 | 65.63 | 70.8 | 12.27 Thousand |
| 08 Sep, 2024 | 67.57 | 72.0 | 65.63 | 70.8 | 680.00 |
| 06 Sep, 2024 | 70.48 | 72.55 | 66.05 | 68.95 | 8378.00 |
| 05 Sep, 2024 | 69.98 | 69.98 | 67.1 | 69.1 | 8378.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE