Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 65.15 | 68.6 | 65.15 | 66.0 | 3883.00 |
| 15 Oct, 2024 | 63.75 | 65.7 | 62.8 | 65.2 | 3876.00 |
| 14 Oct, 2024 | 65.0 | 65.0 | 60.0 | 61.14 | 17.34 Thousand |
| 11 Oct, 2024 | 64.29 | 65.97 | 64.29 | 65.0 | 481.00 |
| 10 Oct, 2024 | 63.6 | 67.82 | 61.88 | 64.29 | 881.00 |
| 09 Oct, 2024 | 67.5 | 67.88 | 61.3 | 64.87 | 2782.00 |
| 08 Oct, 2024 | 57.0 | 61.99 | 57.0 | 61.98 | 337.00 |
| 07 Oct, 2024 | 60.55 | 61.79 | 60.55 | 60.55 | 8109.00 |
| 04 Oct, 2024 | 60.21 | 64.68 | 60.15 | 63.73 | 2535.00 |
| 03 Oct, 2024 | 65.74 | 65.74 | 61.0 | 62.82 | 5281.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE