Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 55.49 55.9 53.0 54.9 6972.00
22 May, 2024 55.05 55.05 52.0 53.3 10.24 Thousand
21 May, 2024 52.5 52.73 48.97 52.7 13.25 Thousand
18 May, 2024 50.22 50.22 50.22 50.22 1279.00
17 May, 2024 48.99 50.8 47.09 47.83 11.07 Thousand
16 May, 2024 45.5 48.5 45.5 48.5 325.00
15 May, 2024 48.88 48.88 46.6 47.7 1174.00
14 May, 2024 46.6 48.99 46.01 48.88 623.00
13 May, 2024 49.49 49.49 47.04 47.07 797.00
10 May, 2024 46.0 49.59 45.16 47.22 1598.00