Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 65.0 | 65.0 | 58.0 | 62.17 | 2521.00 |
| 13 Nov, 2024 | 70.15 | 70.15 | 61.9 | 64.23 | 14.28 Thousand |
| 12 Nov, 2024 | 67.0 | 71.71 | 64.39 | 68.77 | 1392.00 |
| 11 Nov, 2024 | 72.74 | 72.74 | 67.0 | 68.31 | 2983.00 |
| 08 Nov, 2024 | 72.0 | 72.0 | 68.4 | 69.61 | 1566.00 |
| 07 Nov, 2024 | 69.4 | 69.5 | 68.0 | 69.25 | 5811.00 |
| 06 Nov, 2024 | 69.0 | 69.67 | 65.1 | 67.7 | 5587.00 |
| 05 Nov, 2024 | 65.0 | 69.99 | 65.0 | 66.57 | 3557.00 |
| 04 Nov, 2024 | 72.0 | 72.0 | 65.05 | 67.36 | 7656.00 |
| 01 Nov, 2024 | 69.9 | 72.0 | 67.01 | 70.38 | 5570.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE