Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 64.0 | 64.0 | 60.25 | 62.5 | 1649.00 |
| 29 Nov, 2024 | 63.0 | 64.0 | 58.41 | 62.89 | 1507.00 |
| 28 Nov, 2024 | 64.29 | 64.29 | 60.0 | 62.85 | 3778.00 |
| 27 Nov, 2024 | 64.28 | 64.28 | 60.01 | 61.3 | 835.00 |
| 26 Nov, 2024 | 63.56 | 64.93 | 60.36 | 62.99 | 5888.00 |
| 25 Nov, 2024 | 66.8 | 66.8 | 62.55 | 63.56 | 5589.00 |
| 22 Nov, 2024 | 61.99 | 63.8 | 60.12 | 62.54 | 13.89 Thousand |
| 21 Nov, 2024 | 64.75 | 64.75 | 59.1 | 59.2 | 717.00 |
| 19 Nov, 2024 | 62.17 | 62.17 | 60.0 | 62.0 | 1098.00 |
| 18 Nov, 2024 | 58.35 | 62.49 | 58.31 | 62.17 | 643.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE