Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 86.53 | 91.01 | 82.1 | 84.79 | 34.21 Thousand |
| 30 Dec, 2024 | 91.83 | 91.83 | 82.65 | 85.23 | 75.97 Thousand |
| 27 Dec, 2024 | 102.1 | 107.8 | 91.83 | 91.83 | 77.12 Thousand |
| 26 Dec, 2024 | 86.0 | 102.03 | 86.0 | 102.03 | 155.38 Thousand |
| 24 Dec, 2024 | 75.15 | 89.0 | 75.15 | 85.03 | 203.92 Thousand |
| 23 Dec, 2024 | 73.34 | 76.5 | 69.36 | 74.29 | 46.84 Thousand |
| 20 Dec, 2024 | 71.08 | 72.0 | 68.0 | 69.34 | 6863.00 |
| 19 Dec, 2024 | 62.11 | 76.15 | 62.11 | 67.7 | 28.51 Thousand |
| 18 Dec, 2024 | 72.9 | 72.9 | 67.0 | 68.01 | 895.00 |
| 17 Dec, 2024 | 74.0 | 74.0 | 68.0 | 68.28 | 6299.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE