Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 48.15 49.11 47.13 49.1 2416.00
26 Jul, 2024 48.65 49.49 48.01 48.15 1642.00
25 Jul, 2024 49.65 49.65 48.23 49.64 1740.00
24 Jul, 2024 50.95 50.95 49.65 49.65 3157.00
23 Jul, 2024 50.06 53.4 48.53 48.55 8792.00
22 Jul, 2024 48.99 51.43 48.99 51.08 21.52 Thousand
19 Jul, 2024 48.94 50.46 47.0 48.99 1138.00
18 Jul, 2024 45.8 49.0 45.8 48.94 213.00
16 Jul, 2024 48.4 48.4 47.02 48.0 1698.00
15 Jul, 2024 48.97 48.97 48.02 48.4 8102.00