Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 74.0 | 74.0 | 65.0 | 70.25 | 8942.00 |
| 13 Dec, 2024 | 69.67 | 69.67 | 67.0 | 68.96 | 2068.00 |
| 12 Dec, 2024 | 71.5 | 72.0 | 67.0 | 67.61 | 13.81 Thousand |
| 11 Dec, 2024 | 72.99 | 72.99 | 67.95 | 68.23 | 4499.00 |
| 10 Dec, 2024 | 72.45 | 72.9 | 68.0 | 69.28 | 3812.00 |
| 09 Dec, 2024 | 70.45 | 74.0 | 67.0 | 69.72 | 11.13 Thousand |
| 06 Dec, 2024 | 68.78 | 68.78 | 63.3 | 67.95 | 6716.00 |
| 05 Dec, 2024 | 62.61 | 64.0 | 62.6 | 63.48 | 2391.00 |
| 04 Dec, 2024 | 64.99 | 64.99 | 60.81 | 62.6 | 3537.00 |
| 03 Dec, 2024 | 60.26 | 63.7 | 60.26 | 62.18 | 3226.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE