Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 50.9 50.9 47.39 47.39 4111.00
08 May, 2024 49.15 51.0 46.86 49.88 1212.00
07 May, 2024 49.05 50.52 49.05 49.12 846.00
06 May, 2024 48.5 51.93 48.5 51.55 112.00
03 May, 2024 49.0 50.89 47.61 50.75 2483.00
02 May, 2024 53.5 53.5 48.55 48.6 14.81 Thousand
30 Apr, 2024 50.0 51.0 49.81 51.0 4658.00
29 Apr, 2024 54.49 54.49 49.4 49.77 5537.00
26 Apr, 2024 50.0 52.35 50.0 51.94 11.78 Thousand
25 Apr, 2024 52.8 52.8 49.8 49.86 2527.00