Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 66.64 | 66.64 | 61.03 | 63.7 | 1923.00 |
| 30 Sep, 2024 | 65.5 | 66.99 | 63.0 | 63.53 | 2883.00 |
| 27 Sep, 2024 | 67.0 | 68.0 | 64.82 | 65.5 | 3667.00 |
| 26 Sep, 2024 | 67.2 | 68.54 | 66.06 | 67.34 | 2484.00 |
| 25 Sep, 2024 | 69.0 | 70.0 | 68.53 | 68.55 | 6237.00 |
| 24 Sep, 2024 | 71.15 | 71.15 | 67.03 | 69.01 | 1947.00 |
| 23 Sep, 2024 | 70.97 | 70.97 | 67.01 | 68.0 | 2178.00 |
| 20 Sep, 2024 | 65.64 | 69.01 | 65.63 | 68.28 | 2196.00 |
| 19 Sep, 2024 | 67.8 | 70.49 | 66.17 | 69.0 | 2671.00 |
| 18 Sep, 2024 | 72.6 | 72.6 | 67.0 | 67.91 | 2844.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE