Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 68.0 | 69.0 | 65.0 | 66.76 | 4577.00 |
| 03 Sep, 2024 | 72.55 | 72.55 | 66.26 | 67.0 | 4308.00 |
| 02 Sep, 2024 | 71.69 | 75.18 | 68.28 | 69.17 | 6479.00 |
| 01 Sep, 2024 | 71.69 | 75.18 | 68.28 | 69.17 | 6479.00 |
| 30 Aug, 2024 | 75.34 | 75.34 | 69.44 | 71.69 | 4791.00 |
| 29 Aug, 2024 | 72.5 | 72.96 | 68.7 | 71.83 | 16.76 Thousand |
| 28 Aug, 2024 | 76.0 | 76.26 | 70.6 | 72.31 | 27.82 Thousand |
| 27 Aug, 2024 | 65.06 | 72.66 | 65.06 | 72.66 | 40.48 Thousand |
| 26 Aug, 2024 | 63.0 | 68.4 | 62.0 | 66.06 | 40.48 Thousand |
| 25 Aug, 2024 | 63.0 | 68.4 | 62.0 | 66.06 | 26.37 Thousand |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE