Pioneer Investcorp Limited (PIONRINV.BO)

INR 75.9

(11.6%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 47.23 47.23 44.7 46.49 5164.00
05 Mar, 2024 45.0 46.96 43.1 46.3 6267.00
04 Mar, 2024 46.1 46.48 44.01 45.79 1897.00
02 Mar, 2024 42.1 46.48 42.1 46.48 5793.00
01 Mar, 2024 43.8 44.27 42.05 44.27 9135.00
29 Feb, 2024 43.0 43.3 42.0 43.3 1202.00
28 Feb, 2024 43.0 43.99 42.15 43.4 5336.00
27 Feb, 2024 41.9 43.4 41.51 43.4 16.12 Thousand
26 Feb, 2024 43.49 43.49 41.0 41.89 3210.00
23 Feb, 2024 42.99 42.99 40.76 41.01 3092.00