Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 49.84 | 49.98 | 47.0 | 49.92 | 22.45 Thousand |
| 11 Aug, 2024 | 49.84 | 49.98 | 47.0 | 49.92 | 5829.00 |
| 09 Aug, 2024 | 50.86 | 50.86 | 48.0 | 48.85 | 612.00 |
| 08 Aug, 2024 | 53.5 | 53.5 | 45.99 | 48.05 | 10.71 Thousand |
| 07 Aug, 2024 | 46.0 | 49.99 | 45.74 | 48.84 | 1537.00 |
| 06 Aug, 2024 | 49.99 | 49.99 | 48.51 | 49.97 | 847.00 |
| 05 Aug, 2024 | 49.03 | 49.03 | 48.75 | 48.9 | 433.00 |
| 02 Aug, 2024 | 48.02 | 49.95 | 48.02 | 49.03 | 7741.00 |
| 01 Aug, 2024 | 50.92 | 50.92 | 47.64 | 50.0 | 1619.00 |
| 31 Jul, 2024 | 49.11 | 50.89 | 49.01 | 49.86 | 3293.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE