Pioneer Investcorp Limited (PIONRINV.BO)
INR 58.52
(-4.03%)
INR 58.52
(-4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 45.5 | 45.5 | 43.32 | 43.93 | 2509.00 |
| 11 Mar, 2024 | 47.88 | 47.89 | 44.66 | 45.6 | 6582.00 |
| 07 Mar, 2024 | 46.49 | 48.0 | 44.29 | 47.89 | 4342.00 |
| 06 Mar, 2024 | 47.23 | 47.23 | 44.7 | 46.49 | 5164.00 |
| 05 Mar, 2024 | 45.0 | 46.96 | 43.1 | 46.3 | 6267.00 |
| 04 Mar, 2024 | 46.1 | 46.48 | 44.01 | 45.79 | 1897.00 |
| 02 Mar, 2024 | 42.1 | 46.48 | 42.1 | 46.48 | 5793.00 |
| 01 Mar, 2024 | 43.8 | 44.27 | 42.05 | 44.27 | 9135.00 |
| 29 Feb, 2024 | 43.0 | 43.3 | 42.0 | 43.3 | 1202.00 |
| 28 Feb, 2024 | 43.0 | 43.99 | 42.15 | 43.4 | 5336.00 |
PPCCY
INSG
3090
NES
SRAMSET
SAPPHIRE