Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 67.99 | 67.99 | 66.0 | 67.18 | 8310.00 |
| 08 Oct, 2024 | 67.06 | 67.06 | 65.01 | 66.97 | 11.88 Thousand |
| 07 Oct, 2024 | 69.2 | 70.58 | 67.07 | 68.43 | 13.22 Thousand |
| 04 Oct, 2024 | 70.0 | 71.9 | 68.52 | 70.59 | 5127.00 |
| 03 Oct, 2024 | 71.5 | 71.5 | 68.8 | 70.0 | 8586.00 |
| 01 Oct, 2024 | 74.19 | 74.19 | 70.04 | 71.5 | 9462.00 |
| 30 Sep, 2024 | 74.25 | 75.7 | 70.21 | 72.26 | 11.22 Thousand |
| 27 Sep, 2024 | 72.48 | 73.44 | 71.7 | 72.77 | 11.26 Thousand |
| 26 Sep, 2024 | 73.98 | 73.98 | 70.01 | 71.16 | 7167.00 |
| 25 Sep, 2024 | 74.7 | 74.7 | 70.01 | 71.8 | 10.96 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART