Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 56.6 | 59.52 | 56.52 | 59.48 | 9589.00 |
| 22 Oct, 2024 | 62.99 | 63.98 | 59.49 | 59.49 | 18.41 Thousand |
| 21 Oct, 2024 | 64.0 | 64.67 | 62.3 | 62.62 | 17.82 Thousand |
| 18 Oct, 2024 | 68.45 | 68.6 | 65.0 | 65.52 | 4827.00 |
| 17 Oct, 2024 | 69.0 | 69.74 | 67.0 | 67.1 | 4523.00 |
| 16 Oct, 2024 | 69.74 | 70.0 | 67.2 | 67.62 | 5820.00 |
| 15 Oct, 2024 | 67.59 | 68.39 | 67.59 | 68.03 | 4696.00 |
| 14 Oct, 2024 | 67.15 | 69.0 | 66.8 | 67.59 | 4755.00 |
| 11 Oct, 2024 | 66.99 | 67.65 | 66.92 | 67.55 | 5464.00 |
| 10 Oct, 2024 | 67.48 | 67.5 | 66.11 | 66.26 | 8664.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART