Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 74.97 | 74.97 | 71.5 | 73.26 | 7602.00 |
| 23 Sep, 2024 | 73.0 | 73.24 | 71.35 | 71.53 | 11.05 Thousand |
| 20 Sep, 2024 | 71.95 | 73.87 | 67.5 | 71.33 | 11.02 Thousand |
| 19 Sep, 2024 | 72.49 | 72.95 | 69.0 | 70.54 | 10.31 Thousand |
| 18 Sep, 2024 | 73.98 | 73.98 | 70.0 | 70.94 | 12.22 Thousand |
| 17 Sep, 2024 | 74.05 | 74.14 | 72.0 | 73.22 | 6100.00 |
| 16 Sep, 2024 | 75.1 | 76.5 | 71.63 | 72.39 | 11.19 Thousand |
| 13 Sep, 2024 | 76.0 | 76.74 | 72.0 | 72.0 | 9320.00 |
| 12 Sep, 2024 | 73.5 | 75.5 | 73.1 | 73.3 | 9320.00 |
| 11 Sep, 2024 | 73.69 | 75.84 | 71.5 | 73.2 | 11.1 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART