Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 79.8 | 79.8 | 75.0 | 76.85 | 30.39 Thousand |
| 28 Aug, 2024 | 75.14 | 79.49 | 75.14 | 76.34 | 16.06 Thousand |
| 27 Aug, 2024 | 79.08 | 80.5 | 76.1 | 78.9 | 16.06 Thousand |
| 26 Aug, 2024 | 80.95 | 82.0 | 77.37 | 79.08 | 7646.00 |
| 25 Aug, 2024 | 80.95 | 82.0 | 77.37 | 79.08 | 7646.00 |
| 23 Aug, 2024 | 81.58 | 83.5 | 79.1 | 80.95 | 19.83 Thousand |
| 22 Aug, 2024 | 79.0 | 81.5 | 79.0 | 79.98 | 19.83 Thousand |
| 21 Aug, 2024 | 79.0 | 80.0 | 77.05 | 78.04 | 29.34 Thousand |
| 20 Aug, 2024 | 77.0 | 77.05 | 74.85 | 77.05 | 29.34 Thousand |
| 19 Aug, 2024 | 69.9 | 73.39 | 69.0 | 73.39 | 18.51 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART