Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)

INR 69.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 75.45 79.42 75.45 76.07 34.62 Thousand
05 Aug, 2024 83.6 83.6 79.42 79.42 19.17 Thousand
02 Aug, 2024 81.01 85.06 77.6 83.6 82 Thousand
01 Aug, 2024 74.67 81.01 74.67 81.01 50.63 Thousand
31 Jul, 2024 80.0 80.0 74.67 77.16 73.28 Thousand
30 Jul, 2024 78.6 78.6 78.6 78.6 13 Thousand
29 Jul, 2024 74.86 74.86 74.86 74.86 15.35 Thousand
26 Jul, 2024 71.3 71.3 71.3 71.3 2901.00
25 Jul, 2024 69.91 69.91 69.91 69.91 4322.00
24 Jul, 2024 68.54 68.54 68.54 68.54 6898.00