Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 70.86 | 70.86 | 70.86 | 70.86 | 3676.00 |
| 05 Jul, 2024 | 72.5 | 72.5 | 72.3 | 72.3 | 8204.00 |
| 04 Jul, 2024 | 73.8 | 74.8 | 73.77 | 73.77 | 17.1 Thousand |
| 03 Jul, 2024 | 70.89 | 73.77 | 70.89 | 73.77 | 22.39 Thousand |
| 02 Jul, 2024 | 72.33 | 72.33 | 72.33 | 72.33 | 10.71 Thousand |
| 01 Jul, 2024 | 73.8 | 73.8 | 73.8 | 73.8 | 5152.00 |
| 28 Jun, 2024 | 75.3 | 75.3 | 75.3 | 75.3 | 2199.00 |
| 27 Jun, 2024 | 76.83 | 76.83 | 76.83 | 76.83 | 13.27 Thousand |
| 26 Jun, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 2916.00 |
| 25 Jun, 2024 | 79.98 | 79.98 | 79.98 | 79.98 | 2877.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART