Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)

INR 69.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 67.15 67.2 67.15 67.2 5667.00
22 Jul, 2024 64.8 65.89 64.8 65.89 5755.00
19 Jul, 2024 65.7 65.7 64.5 64.6 4436.00
18 Jul, 2024 66.7 66.7 65.7 65.7 8001.00
16 Jul, 2024 65.69 67.03 65.69 66.99 8291.00
15 Jul, 2024 66.68 67.03 66.68 67.03 7302.00
12 Jul, 2024 69.0 69.0 68.04 68.04 9701.00
11 Jul, 2024 69.5 69.5 69.42 69.42 5821.00
10 Jul, 2024 70.83 70.83 70.83 70.83 9151.00
09 Jul, 2024 69.45 72.27 69.45 72.27 13.95 Thousand