Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 69.9 | 73.39 | 69.0 | 73.39 | 13.42 Thousand |
| 16 Aug, 2024 | 71.9 | 71.9 | 68.31 | 69.9 | 21.52 Thousand |
| 15 Aug, 2024 | 71.9 | 71.9 | 68.31 | 69.9 | 21.52 Thousand |
| 14 Aug, 2024 | 75.49 | 75.49 | 71.9 | 71.9 | 13.09 Thousand |
| 13 Aug, 2024 | 78.0 | 78.0 | 74.23 | 75.68 | 41.28 Thousand |
| 12 Aug, 2024 | 75.02 | 79.0 | 74.62 | 78.13 | 41.28 Thousand |
| 11 Aug, 2024 | 75.02 | 79.0 | 74.62 | 78.13 | 20.47 Thousand |
| 09 Aug, 2024 | 77.0 | 79.2 | 74.0 | 76.67 | 17.52 Thousand |
| 08 Aug, 2024 | 75.49 | 78.97 | 75.0 | 75.48 | 26.24 Thousand |
| 07 Aug, 2024 | 76.0 | 77.5 | 72.27 | 75.53 | 35.39 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART