Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 75.98 | 76.99 | 74.11 | 74.6 | 11.1 Thousand |
| 09 Sep, 2024 | 79.9 | 79.9 | 72.94 | 75.78 | 15.34 Thousand |
| 08 Sep, 2024 | 79.9 | 79.9 | 72.94 | 74.09 | 15.34 Thousand |
| 06 Sep, 2024 | 79.39 | 79.39 | 75.7 | 76.77 | 5908.00 |
| 05 Sep, 2024 | 75.0 | 79.0 | 75.0 | 77.92 | 6090.00 |
| 04 Sep, 2024 | 79.0 | 79.0 | 75.0 | 77.2 | 10.6 Thousand |
| 03 Sep, 2024 | 76.02 | 79.39 | 75.0 | 77.25 | 10.6 Thousand |
| 02 Sep, 2024 | 81.4 | 81.4 | 76.25 | 77.57 | 13.24 Thousand |
| 01 Sep, 2024 | 81.4 | 81.4 | 76.25 | 77.57 | 13.24 Thousand |
| 30 Aug, 2024 | 79.9 | 80.52 | 76.9 | 77.76 | 30.39 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART