Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 68.89 | 70.86 | 66.85 | 68.8 | 3543.00 |
| 02 Jan, 2025 | 70.46 | 70.46 | 68.2 | 68.95 | 3556.00 |
| 01 Jan, 2025 | 67.8 | 70.89 | 66.93 | 70.46 | 4890.00 |
| 31 Dec, 2024 | 71.0 | 71.0 | 65.4 | 67.8 | 3796.00 |
| 30 Dec, 2024 | 69.4 | 69.4 | 67.06 | 68.04 | 6243.00 |
| 27 Dec, 2024 | 64.9 | 70.5 | 64.9 | 68.42 | 8529.00 |
| 26 Dec, 2024 | 70.0 | 70.9 | 65.0 | 67.64 | 13.04 Thousand |
| 24 Dec, 2024 | 65.96 | 68.99 | 65.96 | 67.95 | 7144.00 |
| 23 Dec, 2024 | 70.0 | 70.0 | 66.17 | 67.31 | 5164.00 |
| 20 Dec, 2024 | 72.0 | 72.0 | 66.11 | 68.86 | 8179.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART