Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 54.66
(-1.03%)
INR 54.66
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 55.67 | 56.8 | 55.67 | 56.35 | 1837.00 |
| 08 Apr, 2025 | 51.56 | 57.4 | 51.56 | 53.0 | 5379.00 |
| 07 Apr, 2025 | 51.97 | 54.69 | 49.5 | 51.56 | 5637.00 |
| 04 Apr, 2025 | 54.9 | 54.9 | 53.03 | 53.31 | 5248.00 |
| 03 Apr, 2025 | 54.8 | 55.74 | 53.19 | 54.0 | 5248.00 |
| 02 Apr, 2025 | 52.25 | 54.8 | 52.25 | 53.86 | 2568.00 |
| 01 Apr, 2025 | 53.29 | 54.8 | 51.51 | 52.34 | 1310.00 |
| 28 Mar, 2025 | 53.07 | 54.93 | 51.4 | 52.75 | 9294.00 |
| 27 Mar, 2025 | 54.07 | 54.83 | 52.8 | 53.07 | 6113.00 |
| 26 Mar, 2025 | 57.9 | 57.9 | 53.5 | 54.33 | 7353.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART