Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 54.66
(-1.03%)
INR 54.66
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 57.9 | 57.9 | 53.5 | 54.33 | 7353.00 |
| 25 Mar, 2025 | 55.9 | 56.75 | 53.5 | 54.2 | 7359.00 |
| 24 Mar, 2025 | 56.53 | 57.98 | 54.3 | 55.11 | 14.67 Thousand |
| 21 Mar, 2025 | 56.1 | 56.9 | 54.6 | 56.53 | 7198.00 |
| 20 Mar, 2025 | 55.5 | 56.95 | 54.01 | 55.98 | 2078.00 |
| 19 Mar, 2025 | 56.9 | 57.18 | 53.01 | 55.82 | 3307.00 |
| 18 Mar, 2025 | 57.19 | 57.8 | 53.5 | 54.93 | 2613.00 |
| 17 Mar, 2025 | 59.95 | 59.95 | 55.18 | 56.07 | 2715.00 |
| 13 Mar, 2025 | 57.7 | 57.7 | 55.11 | 55.68 | 1981.00 |
| 12 Mar, 2025 | 60.99 | 60.99 | 55.05 | 55.48 | 5866.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART