Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 51.66
(-0.73%)
INR 51.66
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 52.0 | 54.0 | 51.12 | 52.47 | 8920.00 |
| 09 May, 2025 | 48.98 | 50.0 | 48.0 | 49.84 | 6444.00 |
| 08 May, 2025 | 50.0 | 51.75 | 49.15 | 49.38 | 3928.00 |
| 07 May, 2025 | 51.74 | 51.74 | 48.51 | 49.81 | 9597.00 |
| 06 May, 2025 | 51.38 | 52.7 | 50.0 | 51.73 | 3617.00 |
| 05 May, 2025 | 52.98 | 52.98 | 51.07 | 51.31 | 3782.00 |
| 02 May, 2025 | 52.04 | 52.9 | 50.21 | 51.66 | 2411.00 |
| 30 Apr, 2025 | 52.19 | 53.89 | 51.1 | 52.04 | 12.32 Thousand |
| 29 Apr, 2025 | 55.08 | 55.74 | 52.33 | 53.52 | 4208.00 |
| 28 Apr, 2025 | 56.0 | 57.0 | 52.31 | 54.54 | 33.63 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART