Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 65.01 | 70.85 | 65.01 | 69.01 | 8398.00 |
| 18 Dec, 2024 | 70.58 | 71.98 | 69.01 | 69.93 | 13.81 Thousand |
| 17 Dec, 2024 | 72.88 | 72.88 | 69.65 | 70.64 | 22.72 Thousand |
| 16 Dec, 2024 | 73.06 | 73.07 | 69.1 | 71.45 | 8684.00 |
| 13 Dec, 2024 | 73.45 | 73.45 | 70.52 | 71.63 | 10.24 Thousand |
| 12 Dec, 2024 | 75.0 | 75.0 | 72.11 | 73.07 | 13.08 Thousand |
| 11 Dec, 2024 | 72.0 | 72.99 | 71.21 | 72.54 | 22.68 Thousand |
| 10 Dec, 2024 | 70.11 | 72.15 | 70.11 | 71.45 | 12.85 Thousand |
| 09 Dec, 2024 | 71.01 | 73.0 | 71.0 | 71.93 | 13.13 Thousand |
| 06 Dec, 2024 | 79.85 | 79.85 | 68.86 | 71.99 | 71.19 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART