Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 54.66
(-1.03%)
INR 54.66
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 55.21 | 61.6 | 55.21 | 56.5 | 5175.00 |
| 10 Mar, 2025 | 63.0 | 63.0 | 58.0 | 58.11 | 3554.00 |
| 07 Mar, 2025 | 58.0 | 60.33 | 56.0 | 59.78 | 5181.00 |
| 06 Mar, 2025 | 55.51 | 58.0 | 55.51 | 56.9 | 2643.00 |
| 05 Mar, 2025 | 57.5 | 59.8 | 52.9 | 55.26 | 9251.00 |
| 04 Mar, 2025 | 57.85 | 59.49 | 56.02 | 57.53 | 2516.00 |
| 03 Mar, 2025 | 54.51 | 60.98 | 54.51 | 57.4 | 4726.00 |
| 28 Feb, 2025 | 60.5 | 60.98 | 54.1 | 58.59 | 3386.00 |
| 27 Feb, 2025 | 62.0 | 62.0 | 56.16 | 59.49 | 3720.00 |
| 25 Feb, 2025 | 66.73 | 66.73 | 62.0 | 62.31 | 7070.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART