Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)

INR 51.66

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 56.03 56.89 53.95 54.07 4083.00
24 Apr, 2025 57.24 57.92 55.56 56.03 3133.00
23 Apr, 2025 57.0 57.99 55.0 57.24 3669.00
22 Apr, 2025 56.6 58.9 56.0 57.28 6164.00
21 Apr, 2025 56.85 58.8 56.01 56.62 3008.00
17 Apr, 2025 56.61 57.4 56.0 56.85 3024.00
16 Apr, 2025 57.9 57.9 56.3 56.61 4302.00
15 Apr, 2025 57.0 57.32 54.56 56.16 3641.00
11 Apr, 2025 55.67 56.8 53.5 54.66 3366.00
09 Apr, 2025 57.0 57.0 52.02 55.23 4957.00