Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 56.3
(-1.71%)
INR 56.3
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 48.0 | 48.95 | 46.0 | 47.53 | 6582.00 |
| 17 Feb, 2025 | 51.97 | 51.97 | 48.0 | 48.86 | 9069.00 |
| 14 Feb, 2025 | 58.95 | 58.95 | 51.05 | 51.53 | 10.92 Thousand |
| 13 Feb, 2025 | 53.36 | 54.99 | 50.0 | 53.1 | 6710.00 |
| 12 Feb, 2025 | 57.0 | 57.0 | 53.0 | 53.22 | 5799.00 |
| 11 Feb, 2025 | 60.0 | 60.0 | 53.0 | 55.54 | 9875.00 |
| 10 Feb, 2025 | 62.8 | 62.8 | 57.2 | 58.25 | 6910.00 |
| 07 Feb, 2025 | 62.74 | 62.74 | 58.0 | 58.97 | 6910.00 |
| 06 Feb, 2025 | 62.69 | 62.69 | 59.0 | 60.04 | 4707.00 |
| 05 Feb, 2025 | 60.96 | 67.0 | 60.96 | 61.24 | 14.55 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART