Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 61.4 | 61.4 | 56.11 | 59.61 | 7518.00 |
| 21 Nov, 2024 | 62.35 | 62.5 | 58.0 | 58.51 | 5259.00 |
| 19 Nov, 2024 | 58.19 | 62.0 | 58.19 | 60.03 | 7655.00 |
| 18 Nov, 2024 | 61.52 | 61.52 | 58.0 | 59.78 | 4314.00 |
| 14 Nov, 2024 | 59.8 | 60.7 | 56.7 | 59.53 | 6753.00 |
| 13 Nov, 2024 | 62.17 | 62.17 | 56.57 | 58.02 | 24.85 Thousand |
| 12 Nov, 2024 | 63.5 | 63.5 | 59.23 | 59.49 | 17.68 Thousand |
| 11 Nov, 2024 | 64.0 | 66.47 | 61.45 | 62.34 | 8626.00 |
| 08 Nov, 2024 | 64.5 | 66.47 | 64.03 | 64.66 | 8032.00 |
| 07 Nov, 2024 | 66.0 | 69.3 | 64.04 | 65.84 | 12.17 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART