Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 57.24
(-0.07%)
INR 57.24
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 65.2 | 65.2 | 61.5 | 62.46 | 5129.00 |
| 21 Jan, 2025 | 65.55 | 66.99 | 60.18 | 64.11 | 8385.00 |
| 20 Jan, 2025 | 64.82 | 65.88 | 63.4 | 64.51 | 2817.00 |
| 17 Jan, 2025 | 63.63 | 65.0 | 63.0 | 64.82 | 3349.00 |
| 16 Jan, 2025 | 66.9 | 66.9 | 62.32 | 64.08 | 4835.00 |
| 15 Jan, 2025 | 64.53 | 64.53 | 61.16 | 63.38 | 4422.00 |
| 14 Jan, 2025 | 58.0 | 63.9 | 58.0 | 63.36 | 5077.00 |
| 13 Jan, 2025 | 66.0 | 66.0 | 61.2 | 62.73 | 10.5 Thousand |
| 10 Jan, 2025 | 67.0 | 68.0 | 63.01 | 66.33 | 10.6 Thousand |
| 09 Jan, 2025 | 65.85 | 66.56 | 62.8 | 64.77 | 14.15 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART