Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 69.0 | 69.0 | 65.37 | 66.71 | 16.25 Thousand |
| 05 Nov, 2024 | 70.31 | 70.32 | 68.0 | 68.81 | 16.78 Thousand |
| 04 Nov, 2024 | 67.78 | 68.05 | 65.0 | 66.98 | 13.98 Thousand |
| 01 Nov, 2024 | 62.67 | 65.5 | 61.01 | 64.86 | 5304.00 |
| 31 Oct, 2024 | 61.6 | 63.39 | 60.01 | 62.51 | 3852.00 |
| 30 Oct, 2024 | 62.29 | 62.29 | 59.01 | 61.81 | 17.16 Thousand |
| 29 Oct, 2024 | 60.59 | 60.59 | 57.85 | 59.85 | 7839.00 |
| 28 Oct, 2024 | 56.5 | 57.93 | 54.35 | 57.77 | 9547.00 |
| 25 Oct, 2024 | 61.06 | 61.89 | 56.26 | 56.5 | 13.61 Thousand |
| 24 Oct, 2024 | 59.5 | 61.0 | 56.88 | 59.22 | 3485.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART