Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)

INR 69.87

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 81.61 81.61 81.61 81.61 4001.00
21 Jun, 2024 83.27 83.27 83.27 83.27 18.9 Thousand
20 Jun, 2024 84.96 84.96 84.0 84.96 32.9 Thousand
19 Jun, 2024 80.92 80.92 80.92 80.92 17.97 Thousand
18 Jun, 2024 77.0 77.07 77.0 77.07 25.7 Thousand
14 Jun, 2024 72.0 73.4 69.0 73.4 36.79 Thousand
13 Jun, 2024 68.5 69.91 66.15 69.91 33.75 Thousand
12 Jun, 2024 67.99 69.5 65.81 66.59 30.44 Thousand
11 Jun, 2024 67.51 70.8 66.1 67.56 12.71 Thousand
10 Jun, 2024 70.0 70.8 67.0 68.48 16.29 Thousand