Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 70.0 | 70.85 | 67.08 | 68.88 | 38.2 Thousand |
| 06 Jun, 2024 | 64.5 | 67.72 | 63.0 | 67.48 | 17.4 Thousand |
| 05 Jun, 2024 | 62.11 | 65.99 | 62.09 | 64.5 | 18.87 Thousand |
| 04 Jun, 2024 | 69.0 | 69.0 | 65.21 | 65.35 | 26.33 Thousand |
| 03 Jun, 2024 | 69.59 | 69.68 | 65.11 | 68.64 | 39.72 Thousand |
| 31 May, 2024 | 63.81 | 66.37 | 63.81 | 66.37 | 10.98 Thousand |
| 30 May, 2024 | 63.8 | 65.07 | 62.53 | 65.07 | 11.98 Thousand |
| 29 May, 2024 | 63.74 | 65.04 | 63.74 | 63.8 | 8725.00 |
| 28 May, 2024 | 65.04 | 65.04 | 65.04 | 65.04 | 6880.00 |
| 27 May, 2024 | 66.36 | 66.36 | 66.36 | 66.36 | 6149.00 |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART