Piccadily Sugar & Allied Industries Limited (PICCASUG.BO)
INR 69.87
(-0.09%)
INR 69.87
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 65.41 | 65.41 | 65.41 | 65.41 | 4782.00 |
| 09 May, 2024 | 67.1 | 67.1 | 66.74 | 66.74 | 7949.00 |
| 08 May, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 4531.00 |
| 07 May, 2024 | 69.44 | 69.44 | 68.1 | 68.1 | 13.11 Thousand |
| 06 May, 2024 | 70.27 | 70.27 | 69.44 | 69.44 | 21.82 Thousand |
| 03 May, 2024 | 70.85 | 70.85 | 70.85 | 70.85 | 29.62 Thousand |
| 02 May, 2024 | 66.75 | 69.47 | 66.75 | 69.47 | 62.89 Thousand |
| 30 Apr, 2024 | 68.11 | 68.11 | 68.11 | 68.11 | 15.02 Thousand |
| 29 Apr, 2024 | 69.5 | 69.5 | 69.5 | 69.5 | 32.36 Thousand |
| 26 Apr, 2024 | 70.91 | 70.91 | 70.91 | 70.91 | 47.56 Thousand |
CLRSF
UCAL
VIMTALABS
MDBIF
TAKE
BLUEDART